Utilico banner image

Share price

STOCK SYMBOL: UTL
Current price179.50Change-1.00
Date15/10/2018Change %-0.550
Time of last sale17:08:58ExchangeLSE
Last close179.50CurrencyGBp
Bid price178.00Market cap160.64
Day high180.8852 week high183.50
Day low179.5052 week low155.00
Opening price179.50Day volume280

The ordinary share price data provided is delivered through a feed from the London Stock Exchange (LSE). Data is delayed by up to 15 minutes.

ZDP Shares

STOCK SYMBOL: UTLD
Current price160.50Change0.00
Date15/10/2018Change %0.000
Time of last sale17:08:56ExchangeLSE
Last close160.50CurrencyGBp
Bid price159.00Market cap52.51
Day high160.5052 week high160.50
Day low160.3052 week low157.25
Opening price160.50Day volume2250

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLE
Current price147.50Change0.50
Date15/10/2018Change %0.340
Time of last sale17:08:56ExchangeLSE
Last close147.50CurrencyGBp
Bid price144.00Market cap57.53
Day high147.5052 week high147.50
Day low147.0052 week low140.88
Opening price147.00Day volume6786

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLF
Current price129.50Change0.00
Date15/10/2018Change %0.000
Time of last sale17:08:56ExchangeLSE
Last close129.50CurrencyGBp
Bid price126.00Market cap64.75
Day high129.5052 week high129.50
Day low128.0052 week low119.13
Opening price129.50Day volume5228

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLG
Current price108.00Change0.00
Date15/10/2018Change %0.000
Time of last sale17:53:58ExchangeLSE
Last close108.00CurrencyGBp
Bid price106.00Market cap54
Day high108.0052 week high108.00
Day low107.0052 week low103.00
Opening price108.00Day volume19500

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLH
Current price103.75Change0.00
Date15/10/2018Change %0.00
Time of last sale17:08:59ExchangeLSE
Last close103.75CurrencyGBp
Bid price102.00Market cap25.94
Day high103.7552 week high103.75
Day low103.7552 week low100.25
Opening price103.75Day volume5,000

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

Disclaimer

The Company notes the recent changes to the Financial Conduct Authority ("FCA") rules relating to the restrictions on the retail distribution of unregulated collective investment schemes and close substitutes (so called "non-mainstream pooled investments" or "NMPI") which came into effect on 1 January 2014.

The Company confirms that it currently conducts its affairs so that its ordinary shares and zero dividend preference shares can be recommended by IFAs to ordinary retail investors in accordance with the FCA rules in relation to non-mainstream pooled investments and intends to continue to do so for the foreseeable future. The ordinary shares and zero dividend preference shares are excluded from the FCA's restrictions which apply to non-mainstream pooled investments because the investment returns received in connection with the shares are wholly or predominantly linked to, contingent on, highly sensitive to or dependent on, the performance of or changes in the value of shares, debentures or government and public securities.