Utilico banner image

Share price

STOCK SYMBOL: UTL
Current price179.00Change-1.00
Date15/08/2018Change %-0.560
Time of last sale14:17:56ExchangeLSE
Last close180.00CurrencyGBp
Bid price175.00Market cap160.19
Day high182.7452 week high182.74
Day low177.0052 week low155.00
Opening price179.50Day volume3582

The ordinary share price data provided is delivered through a feed from the London Stock Exchange (LSE). Data is delayed by up to 15 minutes.

ZDP Shares

STOCK SYMBOL: UTLD
Current price159.50Change0.00
Date15/08/2018Change %0.000
Time of last sale14:17:56ExchangeLSE
Last close159.50CurrencyGBp
Bid price159.00Market cap52.18
Day high159.5052 week high159.50
Day low159.5052 week low156.00
Opening price159.50Day volume17919

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLE
Current price144.00Change0.00
Date15/08/2018Change %0.000
Time of last sale14:17:55ExchangeLSE
Last close144.00CurrencyGBp
Bid price143.00Market cap56.16
Day high144.5052 week high144.50
Day low144.0052 week low140.75
Opening price144.00Day volume17250

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLF
Current price125.50Change0.00
Date15/08/2018Change %0.000
Time of last sale14:17:55ExchangeLSE
Last close125.50CurrencyGBp
Bid price124.00Market cap62.75
Day high125.5052 week high127.50
Day low125.5052 week low118.75
Opening price125.50Day volume9500

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLG
Current price106.00Change0.00
Date15/08/2018Change %0.000
Time of last sale15:02:58ExchangeLSE
Last close106.00CurrencyGBp
Bid price105.00Market cap53
Day high106.0052 week high108.00
Day low106.0052 week low103.00
Opening price106.00Day volume2790

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLH
Current price100.50Change0.00
Date15/08/2018Change %0.00
Time of last sale14:17:58ExchangeLSE
Last close100.50CurrencyGBp
Bid price100.00Market cap25.13
Day high100.5052 week high103.00
Day low100.5052 week low100.25
Opening price100.50Day volume5,000

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

Disclaimer

The Company notes the recent changes to the Financial Conduct Authority ("FCA") rules relating to the restrictions on the retail distribution of unregulated collective investment schemes and close substitutes (so called "non-mainstream pooled investments" or "NMPI") which came into effect on 1 January 2014.

The Company confirms that it currently conducts its affairs so that its ordinary shares and zero dividend preference shares can be recommended by IFAs to ordinary retail investors in accordance with the FCA rules in relation to non-mainstream pooled investments and intends to continue to do so for the foreseeable future. The ordinary shares and zero dividend preference shares are excluded from the FCA's restrictions which apply to non-mainstream pooled investments because the investment returns received in connection with the shares are wholly or predominantly linked to, contingent on, highly sensitive to or dependent on, the performance of or changes in the value of shares, debentures or government and public securities.