Utilico banner image

Share price

STOCK SYMBOL: UTL
Current price171.50Change-1.00
Date15/06/2018Change %-0.580
Time of last sale17:58:00ExchangeLSE
Last close171.50CurrencyGBp
Bid price168.00Market cap153.48
Day high174.2352 week high177.50
Day low169.1952 week low154.00
Opening price171.50Day volume2350

The ordinary share price data provided is delivered through a feed from the London Stock Exchange (LSE). Data is delayed by up to 15 minutes.

ZDP Shares

STOCK SYMBOL: UTLD
Current price159.50Change0.00
Date15/06/2018Change %0.000
Time of last sale17:58:00ExchangeLSE
Last close159.50CurrencyGBp
Bid price158.00Market cap52.18
Day high159.5052 week high159.50
Day low159.0652 week low154.38
Opening price159.50Day volume7220

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLE
Current price142.50Change0.00
Date15/06/2018Change %0.000
Time of last sale17:58:00ExchangeLSE
Last close142.50CurrencyGBp
Bid price139.00Market cap55.57
Day high142.5052 week high144.00
Day low142.5052 week low138.25
Opening price142.50Day volume4000

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLF
Current price124.50Change0.50
Date15/06/2018Change %0.400
Time of last sale17:58:01ExchangeLSE
Last close124.50CurrencyGBp
Bid price122.00Market cap62.25
Day high124.5052 week high127.50
Day low124.0052 week low113.50
Opening price124.00Day volume12293

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLG
Current price107.50Change0.00
Date15/06/2018Change %0.000
Time of last sale18:43:01ExchangeLSE
Last close107.50CurrencyGBp
Bid price106.00Market cap53.75
Day high108.7052 week high108.70
Day low107.5052 week low103.00
Opening price107.50Day volume10174

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

STOCK SYMBOL: UTLH
Current price102.00Change0.00
Date15/06/2018Change %0.00
Time of last sale17:58:02ExchangeLSE
Last close102.00CurrencyGBp
Bid price101.00Market cap25.50
Day high102.3752 week high103.00
Day low102.0052 week low101.00
Opening price102.25Day volume5,000

This is a solution provided by EQS Group, incorporating their financial market data and investor tools on this site. The data is provided by vwd group. Prices at least 15 minutes delayed. Terms & Conditions

Disclaimer

The Company notes the recent changes to the Financial Conduct Authority ("FCA") rules relating to the restrictions on the retail distribution of unregulated collective investment schemes and close substitutes (so called "non-mainstream pooled investments" or "NMPI") which came into effect on 1 January 2014.

The Company confirms that it currently conducts its affairs so that its ordinary shares and zero dividend preference shares can be recommended by IFAs to ordinary retail investors in accordance with the FCA rules in relation to non-mainstream pooled investments and intends to continue to do so for the foreseeable future. The ordinary shares and zero dividend preference shares are excluded from the FCA's restrictions which apply to non-mainstream pooled investments because the investment returns received in connection with the shares are wholly or predominantly linked to, contingent on, highly sensitive to or dependent on, the performance of or changes in the value of shares, debentures or government and public securities.